Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.63 | 3.63 | 3.61 | 3.61 | 5000.00 |
| 25 Nov, 2024 | 3.68 | 3.69 | 3.63 | 3.63 | 3000.00 |
| 22 Nov, 2024 | 3.68 | 3.69 | 3.65 | 3.65 | 12 Thousand |
| 21 Nov, 2024 | 3.68 | 3.69 | 3.65 | 3.65 | 3000.00 |
| 20 Nov, 2024 | 3.6 | 3.72 | 3.6 | 3.66 | 1 Million |
| 19 Nov, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 2000.00 |
| 18 Nov, 2024 | 3.71 | 3.72 | 3.68 | 3.68 | 3000.00 |
| 15 Nov, 2024 | 3.73 | 3.75 | 3.69 | 3.69 | 4000.00 |
| 14 Nov, 2024 | 3.77 | 3.78 | 3.72 | 3.72 | 4000.00 |
| 13 Nov, 2024 | 3.74 | 3.76 | 3.69 | 3.69 | 4000.00 |
HLFFF
PACS
2340
WMG
2916
CLH