Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.58 | 3.65 | 3.44 | 3.6 | 9000.00 |
| 25 Feb, 2025 | 3.62 | 3.65 | 3.58 | 3.62 | 10 Thousand |
| 24 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
| 21 Feb, 2025 | 3.62 | 3.63 | 3.62 | 3.62 | 2000.00 |
| 20 Feb, 2025 | 3.64 | 3.65 | 3.61 | 3.61 | 3000.00 |
| 19 Feb, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 4000.00 |
| 18 Feb, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1000.00 |
| 17 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
| 14 Feb, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 10 Thousand |
| 13 Feb, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 7000.00 |
HLFFF
PACS
2340
WMG
2916
CLH