Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 19 Thousand |
| 11 Feb, 2025 | 3.68 | 3.68 | 3.61 | 3.66 | 19 Thousand |
| 10 Feb, 2025 | 3.65 | 3.68 | 3.6 | 3.68 | 19 Thousand |
| 07 Feb, 2025 | 3.65 | 3.67 | 3.65 | 3.65 | 19 Thousand |
| 06 Feb, 2025 | 3.69 | 3.7 | 3.63 | 3.66 | 8000.00 |
| 05 Feb, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 6000.00 |
| 04 Feb, 2025 | 3.64 | 3.67 | 3.6 | 3.6 | 5000.00 |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.61 | 4000.00 |
| 28 Jan, 2025 | 3.75 | 3.75 | 3.7 | 3.7 | 3000.00 |
| 27 Jan, 2025 | 3.74 | 3.74 | 3.67 | 3.69 | 5000.00 |
HLFFF
PACS
2340
WMG
2916
CLH