Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.35 | 3.4 | 3.35 | 3.38 | 22 Thousand |
| 24 Apr, 2025 | 3.35 | 3.36 | 3.3 | 3.3 | 8000.00 |
| 23 Apr, 2025 | 3.3 | 3.38 | 3.3 | 3.3 | 8000.00 |
| 22 Apr, 2025 | 3.3 | 3.37 | 3.29 | 3.32 | 7000.00 |
| 18 Apr, 2025 | 3.38 | 3.38 | 3.24 | 3.32 | 12 Thousand |
| 17 Apr, 2025 | 3.38 | 3.38 | 3.24 | 3.32 | 12 Thousand |
| 16 Apr, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 7000.00 |
| 15 Apr, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 4000.00 |
| 14 Apr, 2025 | 3.38 | 3.42 | 3.36 | 3.36 | 11 Thousand |
| 11 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.38 | 9000.00 |
HLFFF
PACS
2340
WMG
2916
CLH