Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 6000.00 |
| 15 May, 2025 | 3.29 | 3.3 | 3.26 | 3.3 | 12 Thousand |
| 14 May, 2025 | 3.32 | 3.32 | 3.27 | 3.27 | 12 Thousand |
| 13 May, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 12 Thousand |
| 12 May, 2025 | 3.3 | 3.31 | 3.3 | 3.3 | 12 Thousand |
| 09 May, 2025 | 3.31 | 3.35 | 3.22 | 3.22 | 11 Thousand |
| 08 May, 2025 | 3.39 | 3.39 | 3.31 | 3.31 | 13 Thousand |
| 07 May, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 14 Thousand |
| 06 May, 2025 | 3.35 | 3.36 | 3.32 | 3.32 | 12 Thousand |
| 02 May, 2025 | 3.3 | 3.36 | 3.3 | 3.31 | 21 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH