Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.73 | 3.76 | 3.65 | 3.74 | 97 Thousand |
| 16 Dec, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 19 Thousand |
| 13 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
| 12 Dec, 2024 | 3.57 | 3.63 | 3.52 | 3.63 | 16 Thousand |
| 11 Dec, 2024 | 3.53 | 3.57 | 3.48 | 3.57 | 6000.00 |
| 10 Dec, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 8000.00 |
| 09 Dec, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 3000.00 |
| 06 Dec, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 5000.00 |
| 05 Dec, 2024 | 3.63 | 3.63 | 3.45 | 3.56 | 7000.00 |
| 04 Dec, 2024 | 3.64 | 3.64 | 3.42 | 3.44 | 18 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH