Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 8000.00 |
| 09 Dec, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 3000.00 |
| 06 Dec, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 5000.00 |
| 05 Dec, 2024 | 3.63 | 3.63 | 3.45 | 3.56 | 7000.00 |
| 04 Dec, 2024 | 3.64 | 3.64 | 3.42 | 3.44 | 18 Thousand |
| 03 Dec, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 4000.00 |
| 02 Dec, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 4000.00 |
| 29 Nov, 2024 | 3.61 | 3.62 | 3.61 | 3.61 | 2000.00 |
| 28 Nov, 2024 | 3.61 | 3.62 | 3.61 | 3.62 | 2000.00 |
| 27 Nov, 2024 | 3.63 | 3.65 | 3.6 | 3.6 | 5000.00 |
HLFFF
PACS
2340
WMG
2916
CLH