Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.12 | 3.19 | 3.12 | 3.19 | 8000.00 |
| 17 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2000.00 |
| 16 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
| 13 Jun, 2025 | 3.18 | 3.23 | 3.18 | 3.21 | 14 Thousand |
| 12 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 6000.00 |
| 11 Jun, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 31 Thousand |
| 10 Jun, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | 8000.00 |
| 09 Jun, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 5000.00 |
| 06 Jun, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 6000.00 |
| 05 Jun, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 8000.00 |
HLFFF
PACS
2340
WMG
2916
CLH