Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.74 | 3.74 | 3.67 | 3.68 | 4000.00 |
| 23 Jan, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 4000.00 |
| 22 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 21 Jan, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 3000.00 |
| 20 Jan, 2025 | 3.83 | 3.83 | 3.65 | 3.65 | 4000.00 |
| 17 Jan, 2025 | 3.83 | 3.83 | 3.71 | 3.71 | 3000.00 |
| 16 Jan, 2025 | 3.76 | 3.8 | 3.7 | 3.7 | 7000.00 |
| 15 Jan, 2025 | 3.78 | 3.78 | 3.66 | 3.69 | 8000.00 |
| 14 Jan, 2025 | 3.74 | 3.75 | 3.7 | 3.71 | 3000.00 |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.7 | 3.7 | 4000.00 |
HLFFF
PACS
2340
WMG
2916
CLH