Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.2 | 3.2 | 3.11 | 3.11 | 49 Thousand |
| 29 May, 2025 | 3.2 | 3.2 | 3.12 | 3.13 | 17.64 Thousand |
| 28 May, 2025 | 3.22 | 3.22 | 3.06 | 3.17 | 9000.00 |
| 27 May, 2025 | 3.22 | 3.22 | 3.17 | 3.17 | 11 Thousand |
| 26 May, 2025 | 3.14 | 3.15 | 3.12 | 3.12 | 9000.00 |
| 23 May, 2025 | 3.22 | 3.22 | 2.76 | 3.05 | 9000.00 |
| 22 May, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 55 Thousand |
| 21 May, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 12 Thousand |
| 20 May, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 6000.00 |
| 19 May, 2025 | 3.31 | 3.31 | 3.14 | 3.29 | 9000.00 |
HLFFF
PACS
2340
WMG
2916
CLH