Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.38 | 3.4 | 3.38 | 3.38 | 8000.00 |
| 09 Apr, 2025 | 3.4 | 3.4 | 3.37 | 3.37 | 6000.00 |
| 08 Apr, 2025 | 3.41 | 3.41 | 3.38 | 3.38 | 9000.00 |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 4000.00 |
| 03 Apr, 2025 | 3.46 | 3.46 | 3.3 | 3.45 | 25 Thousand |
| 02 Apr, 2025 | 3.4 | 3.45 | 3.27 | 3.45 | 23 Thousand |
| 01 Apr, 2025 | 3.45 | 3.45 | 3.36 | 3.36 | 17 Thousand |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 3000.00 |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.36 | 3.46 | 13 Thousand |
| 27 Mar, 2025 | 3.4 | 3.68 | 3.4 | 3.64 | 11 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH