Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.95 | 3.95 | 3.88 | 3.88 | 5000.00 |
| 02 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2000.00 |
| 31 Dec, 2024 | 3.91 | 3.97 | 3.86 | 3.95 | 268 Thousand |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.9 | 3.97 | 15 Thousand |
| 27 Dec, 2024 | 3.81 | 3.98 | 3.81 | 3.97 | 150 Thousand |
| 24 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 173 Thousand |
| 23 Dec, 2024 | 3.83 | 3.92 | 3.77 | 3.9 | 193 Thousand |
| 20 Dec, 2024 | 3.79 | 3.86 | 3.61 | 3.84 | 44 Thousand |
| 19 Dec, 2024 | 3.8 | 3.87 | 3.44 | 3.87 | 79 Thousand |
| 18 Dec, 2024 | 3.76 | 3.8 | 3.67 | 3.8 | 109 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH