Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.4 | 3.49 | 3.32 | 3.36 | 11 Thousand |
| 20 Mar, 2025 | 3.32 | 3.43 | 3.31 | 3.4 | 15 Thousand |
| 19 Mar, 2025 | 3.47 | 3.48 | 3.28 | 3.4 | 17 Thousand |
| 18 Mar, 2025 | 3.49 | 3.49 | 3.43 | 3.43 | 12 Thousand |
| 17 Mar, 2025 | 3.47 | 3.48 | 3.4 | 3.45 | 16 Thousand |
| 14 Mar, 2025 | 3.5 | 3.52 | 3.49 | 3.52 | 43 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.51 | 3.51 | 17 Thousand |
| 12 Mar, 2025 | 3.56 | 3.56 | 3.51 | 3.52 | 20 Thousand |
| 11 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 10 Thousand |
| 10 Mar, 2025 | 3.53 | 3.56 | 3.51 | 3.56 | 7000.00 |
HLFFF
PACS
2340
WMG
2916
CLH