Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 3000.00 |
| 28 Oct, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 3000.00 |
| 25 Oct, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 3000.00 |
| 24 Oct, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 6000.00 |
| 23 Oct, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 16 Thousand |
| 22 Oct, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 5000.00 |
| 21 Oct, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 5000.00 |
| 18 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 17 Thousand |
| 17 Oct, 2024 | 3.79 | 3.79 | 3.78 | 3.78 | 5000.00 |
| 16 Oct, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 5000.00 |
HLFFF
PACS
2340
WMG
2916
CLH