Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 173 Thousand |
| 23 Dec, 2024 | 3.83 | 3.92 | 3.77 | 3.9 | 193 Thousand |
| 20 Dec, 2024 | 3.79 | 3.86 | 3.61 | 3.84 | 44 Thousand |
| 19 Dec, 2024 | 3.8 | 3.87 | 3.44 | 3.87 | 79 Thousand |
| 18 Dec, 2024 | 3.76 | 3.8 | 3.67 | 3.8 | 109 Thousand |
| 17 Dec, 2024 | 3.73 | 3.76 | 3.65 | 3.74 | 97 Thousand |
| 16 Dec, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 19 Thousand |
| 13 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
| 12 Dec, 2024 | 3.57 | 3.63 | 3.52 | 3.63 | 16 Thousand |
| 11 Dec, 2024 | 3.53 | 3.57 | 3.48 | 3.57 | 6000.00 |
HLFFF
PACS
2340
WMG
2916
CLH