Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.53 | 3.56 | 3.51 | 3.56 | 7000.00 |
| 07 Mar, 2025 | 3.63 | 3.63 | 3.6 | 3.6 | 8000.00 |
| 06 Mar, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 4000.00 |
| 05 Mar, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 4000.00 |
| 04 Mar, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 4000.00 |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3000.00 |
| 28 Feb, 2025 | 3.66 | 3.66 | 3.61 | 3.61 | 4000.00 |
| 27 Feb, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 3000.00 |
| 26 Feb, 2025 | 3.58 | 3.65 | 3.44 | 3.6 | 9000.00 |
| 25 Feb, 2025 | 3.62 | 3.65 | 3.58 | 3.62 | 10 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH