Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 64.1 | 64.2 | 60.1 | 60.65 | 249.8 Thousand |
| 30 Jan, 2024 | 65.2 | 65.2 | 63.1 | 63.3 | 153.88 Thousand |
| 29 Jan, 2024 | 65.95 | 67.75 | 64.0 | 65.2 | 335.78 Thousand |
| 26 Jan, 2024 | 71.2 | 71.7 | 62.05 | 65.95 | 827.74 Thousand |
| 25 Jan, 2024 | 69.45 | 71.3 | 67.95 | 71.0 | 261.82 Thousand |
| 24 Jan, 2024 | 71.0 | 71.0 | 67.4 | 68.75 | 455.58 Thousand |
| 23 Jan, 2024 | 69.5 | 72.2 | 69.5 | 70.0 | 299.9 Thousand |
| 22 Jan, 2024 | 73.6 | 73.6 | 70.0 | 70.5 | 87.64 Thousand |
| 19 Jan, 2024 | 74.6 | 75.75 | 73.0 | 73.7 | 123.4 Thousand |
| 18 Jan, 2024 | 75.75 | 76.3 | 74.35 | 75.0 | 143.42 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT