Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 58.85 | 64.5 | 58.85 | 63.7 | 38.2 Thousand |
| 15 Feb, 2024 | 59.0 | 59.75 | 56.3 | 58.7 | 78.6 Thousand |
| 14 Feb, 2024 | 59.25 | 60.5 | 58.05 | 59.0 | 44.7 Thousand |
| 09 Feb, 2024 | 64.55 | 64.55 | 61.8 | 62.7 | 7100.00 |
| 08 Feb, 2024 | 66.0 | 66.3 | 64.4 | 64.55 | 155.5 Thousand |
| 07 Feb, 2024 | 66.95 | 70.0 | 64.95 | 65.85 | 413.52 Thousand |
| 06 Feb, 2024 | 61.0 | 66.4 | 59.2 | 65.7 | 442.2 Thousand |
| 05 Feb, 2024 | 60.45 | 62.6 | 60.0 | 61.0 | 371.28 Thousand |
| 02 Feb, 2024 | 65.1 | 66.5 | 60.0 | 60.4 | 399.27 Thousand |
| 01 Feb, 2024 | 61.5 | 64.75 | 60.55 | 63.65 | 1.06 Million |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT