Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 79.1 | 79.1 | 74.8 | 75.8 | 151.81 Thousand |
| 16 Jan, 2024 | 79.4 | 80.85 | 78.8 | 80.0 | 173.52 Thousand |
| 15 Jan, 2024 | 81.15 | 81.4 | 79.5 | 80.0 | 146.2 Thousand |
| 12 Jan, 2024 | 83.2 | 83.4 | 80.5 | 80.55 | 230 Thousand |
| 11 Jan, 2024 | 82.65 | 86.7 | 81.65 | 83.6 | 385.8 Thousand |
| 10 Jan, 2024 | 79.0 | 81.25 | 78.6 | 80.55 | 59.54 Thousand |
| 09 Jan, 2024 | 80.5 | 81.75 | 78.65 | 79.7 | 304.74 Thousand |
| 08 Jan, 2024 | 83.0 | 83.3 | 80.0 | 80.3 | 112.88 Thousand |
| 05 Jan, 2024 | 86.8 | 86.8 | 82.15 | 82.7 | 167.3 Thousand |
| 04 Jan, 2024 | 87.45 | 87.45 | 85.4 | 85.5 | 181.6 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT