Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)

HKD 57.35

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 89.8 90.0 87.0 87.05 69.6 Thousand
02 Jan, 2024 90.1 91.05 87.8 87.95 192.94 Thousand
29 Dec, 2023 92.8 93.8 90.8 91.0 164 Thousand
28 Dec, 2023 88.15 92.35 88.15 91.4 117 Thousand
27 Dec, 2023 87.0 89.6 86.6 89.05 82.58 Thousand
22 Dec, 2023 88.5 90.05 87.0 87.05 97.2 Thousand
21 Dec, 2023 89.3 90.2 88.1 90.2 132.5 Thousand
20 Dec, 2023 91.0 91.0 88.8 89.4 92.4 Thousand
19 Dec, 2023 90.0 90.95 88.5 90.4 72.1 Thousand
18 Dec, 2023 92.7 92.7 90.05 91.0 57.5 Thousand