Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)

HKD 44.15

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 45.65 45.65 44.0 44.15 248.13 Thousand
14 Apr, 2025 44.6 45.7 44.5 45.35 378.38 Thousand
11 Apr, 2025 43.55 44.2 42.7 43.65 934.04 Thousand
10 Apr, 2025 45.7 47.6 43.8 43.9 1.1 Million
09 Apr, 2025 39.95 45.4 39.95 45.2 1 Million
08 Apr, 2025 43.1 45.6 42.3 43.2 563.5 Thousand
07 Apr, 2025 50.5 50.5 41.3 42.65 1.95 Million
03 Apr, 2025 56.75 59.35 54.5 55.75 806.18 Thousand
02 Apr, 2025 58.8 58.8 56.5 58.3 550.44 Thousand
01 Apr, 2025 55.0 59.5 54.9 58.15 896.44 Thousand