Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 65.5 | 71.75 | 65.5 | 68.0 | 1.1 Million |
| 26 May, 2025 | 69.0 | 69.0 | 65.3 | 65.7 | 474.84 Thousand |
| 23 May, 2025 | 65.8 | 70.35 | 65.8 | 67.6 | 1.51 Million |
| 22 May, 2025 | 65.0 | 67.15 | 64.0 | 65.15 | 999.5 Thousand |
| 21 May, 2025 | 58.9 | 67.6 | 58.9 | 66.05 | 2.67 Million |
| 20 May, 2025 | 57.5 | 59.3 | 57.35 | 58.4 | 544.04 Thousand |
| 19 May, 2025 | 56.1 | 57.35 | 55.0 | 56.65 | 383.94 Thousand |
| 16 May, 2025 | 55.1 | 59.2 | 55.1 | 56.4 | 625.56 Thousand |
| 15 May, 2025 | 54.1 | 58.3 | 53.85 | 56.3 | 471.98 Thousand |
| 14 May, 2025 | 54.9 | 55.5 | 53.45 | 55.35 | 398.28 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT