Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 46.95
(4.45%)
HKD 46.95
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 53.75 | 54.2 | 52.5 | 54.1 | 362.7 Thousand |
| 07 Mar, 2025 | 54.9 | 54.9 | 52.75 | 53.2 | 924.44 Thousand |
| 06 Mar, 2025 | 54.7 | 55.95 | 54.15 | 55.0 | 583.44 Thousand |
| 05 Mar, 2025 | 55.0 | 55.0 | 52.15 | 53.95 | 777.78 Thousand |
| 04 Mar, 2025 | 55.15 | 55.3 | 53.4 | 54.3 | 378.08 Thousand |
| 03 Mar, 2025 | 55.3 | 56.9 | 54.1 | 55.15 | 319.8 Thousand |
| 28 Feb, 2025 | 57.7 | 58.6 | 53.85 | 55.0 | 717.92 Thousand |
| 27 Feb, 2025 | 58.8 | 60.8 | 57.6 | 58.75 | 444.08 Thousand |
| 26 Feb, 2025 | 57.1 | 61.0 | 57.0 | 59.75 | 773.81 Thousand |
| 25 Feb, 2025 | 56.7 | 59.9 | 55.6 | 57.05 | 516 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT