Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 70.7 | 72.2 | 70.7 | 71.6 | 27.2 Thousand |
| 05 Jun, 2025 | 74.7 | 75.75 | 72.2 | 72.2 | 42.8 Thousand |
| 04 Jun, 2025 | 73.7 | 74.1 | 73.2 | 73.35 | 12 Thousand |
| 03 Jun, 2025 | 71.85 | 74.2 | 71.7 | 72.85 | 34.7 Thousand |
| 02 Jun, 2025 | 73.5 | 73.5 | 73.4 | 73.4 | 1600.00 |
| 30 May, 2025 | 74.55 | 75.45 | 72.25 | 73.4 | 1.22 Million |
| 29 May, 2025 | 68.2 | 75.5 | 67.8 | 72.85 | 1.91 Million |
| 28 May, 2025 | 68.0 | 68.45 | 66.5 | 68.2 | 444.1 Thousand |
| 27 May, 2025 | 65.5 | 71.75 | 65.5 | 68.0 | 1.1 Million |
| 26 May, 2025 | 69.0 | 69.0 | 65.3 | 65.7 | 474.84 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT