Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 115.3 | 116.0 | 112.6 | 116.0 | 189.7 Thousand |
| 11 Oct, 2023 | 109.8 | 116.0 | 109.6 | 115.5 | 419.24 Thousand |
| 10 Oct, 2023 | 109.3 | 109.5 | 107.4 | 108.0 | 390.14 Thousand |
| 09 Oct, 2023 | 110.0 | 112.4 | 108.0 | 108.5 | 398.9 Thousand |
| 06 Oct, 2023 | 107.3 | 109.5 | 107.0 | 108.0 | 64.7 Thousand |
| 05 Oct, 2023 | 102.3 | 107.2 | 102.3 | 107.2 | 59.1 Thousand |
| 04 Oct, 2023 | 103.8 | 104.0 | 102.0 | 103.0 | 29.4 Thousand |
| 03 Oct, 2023 | 108.6 | 108.6 | 104.0 | 104.2 | 60.4 Thousand |
| 29 Sep, 2023 | 108.6 | 111.8 | 107.2 | 110.2 | 49.8 Thousand |
| 28 Sep, 2023 | 108.3 | 110.0 | 105.6 | 107.9 | 469.05 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT