Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 110.2 | 112.3 | 104.4 | 104.6 | 425.93 Thousand |
| 08 Nov, 2023 | 117.2 | 119.9 | 108.9 | 111.0 | 857.56 Thousand |
| 07 Nov, 2023 | 115.0 | 118.0 | 113.8 | 116.3 | 507.49 Thousand |
| 06 Nov, 2023 | 109.0 | 116.6 | 109.0 | 115.0 | 449.94 Thousand |
| 03 Nov, 2023 | 106.1 | 109.6 | 104.8 | 109.5 | 585.94 Thousand |
| 02 Nov, 2023 | 100.1 | 105.4 | 100.1 | 103.8 | 710.05 Thousand |
| 01 Nov, 2023 | 101.8 | 103.7 | 98.5 | 101.7 | 284.96 Thousand |
| 31 Oct, 2023 | 115.1 | 115.1 | 100.0 | 101.5 | 1.12 Million |
| 30 Oct, 2023 | 109.6 | 119.8 | 109.6 | 118.5 | 733.68 Thousand |
| 27 Oct, 2023 | 102.9 | 109.9 | 102.8 | 108.1 | 347.3 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT