Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 68.95 | 70.75 | 68.45 | 70.25 | 859.16 Thousand |
| 29 Feb, 2024 | 67.9 | 69.6 | 67.9 | 68.65 | 158.86 Thousand |
| 28 Feb, 2024 | 70.35 | 72.7 | 67.6 | 67.8 | 230.66 Thousand |
| 27 Feb, 2024 | 69.85 | 70.4 | 67.15 | 69.5 | 190.3 Thousand |
| 26 Feb, 2024 | 67.9 | 70.15 | 67.2 | 69.8 | 314.01 Thousand |
| 23 Feb, 2024 | 68.4 | 68.4 | 66.55 | 67.2 | 145.8 Thousand |
| 22 Feb, 2024 | 68.3 | 68.3 | 66.55 | 68.0 | 846.7 Thousand |
| 21 Feb, 2024 | 65.0 | 69.35 | 65.0 | 67.65 | 475.9 Thousand |
| 20 Feb, 2024 | 62.65 | 66.15 | 62.65 | 65.05 | 239.28 Thousand |
| 19 Feb, 2024 | 64.0 | 64.4 | 62.05 | 62.9 | 205.6 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT