Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 60.0 | 61.85 | 59.1 | 60.2 | 546.97 Thousand |
| 28 Mar, 2024 | 60.65 | 63.5 | 60.65 | 61.5 | 149.38 Thousand |
| 27 Mar, 2024 | 63.65 | 64.2 | 61.2 | 61.25 | 138.3 Thousand |
| 26 Mar, 2024 | 66.5 | 66.5 | 63.65 | 63.65 | 68.67 Thousand |
| 25 Mar, 2024 | 67.5 | 69.2 | 65.4 | 65.4 | 130.3 Thousand |
| 22 Mar, 2024 | 68.35 | 68.35 | 66.4 | 66.8 | 190.4 Thousand |
| 21 Mar, 2024 | 68.95 | 69.2 | 66.7 | 68.35 | 170.24 Thousand |
| 20 Mar, 2024 | 67.6 | 68.55 | 66.55 | 68.0 | 88.9 Thousand |
| 19 Mar, 2024 | 71.65 | 71.7 | 67.55 | 67.6 | 307.92 Thousand |
| 18 Mar, 2024 | 69.0 | 72.35 | 67.65 | 71.65 | 169.01 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT