Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.05 | 66.9 | 64.05 | 66.6 | 74.28 Thousand |
| 30 Apr, 2024 | 64.1 | 64.5 | 63.3 | 64.15 | 88.97 Thousand |
| 29 Apr, 2024 | 63.1 | 65.7 | 63.1 | 64.1 | 141.3 Thousand |
| 26 Apr, 2024 | 59.6 | 63.35 | 59.1 | 63.35 | 285.6 Thousand |
| 25 Apr, 2024 | 58.65 | 60.2 | 58.25 | 59.0 | 154.78 Thousand |
| 24 Apr, 2024 | 59.9 | 60.2 | 58.45 | 59.2 | 59.63 Thousand |
| 23 Apr, 2024 | 60.6 | 60.95 | 58.6 | 59.15 | 60.7 Thousand |
| 22 Apr, 2024 | 58.0 | 59.5 | 57.85 | 59.5 | 31.76 Thousand |
| 19 Apr, 2024 | 60.5 | 60.95 | 57.55 | 57.6 | 68.68 Thousand |
| 18 Apr, 2024 | 59.75 | 60.35 | 58.4 | 60.0 | 31.37 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT