Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 54.25 | 55.1 | 53.0 | 53.55 | 470.14 Thousand |
| 29 May, 2024 | 55.15 | 56.0 | 54.5 | 54.7 | 222.52 Thousand |
| 28 May, 2024 | 54.9 | 56.6 | 53.9 | 54.7 | 269.1 Thousand |
| 27 May, 2024 | 55.5 | 55.55 | 53.35 | 55.0 | 333.73 Thousand |
| 24 May, 2024 | 58.1 | 58.7 | 55.1 | 55.5 | 455.8 Thousand |
| 23 May, 2024 | 60.05 | 60.1 | 58.15 | 58.2 | 170.54 Thousand |
| 22 May, 2024 | 61.0 | 61.0 | 59.6 | 60.4 | 114.6 Thousand |
| 21 May, 2024 | 64.4 | 64.4 | 59.65 | 60.0 | 348.32 Thousand |
| 20 May, 2024 | 64.0 | 65.55 | 63.7 | 64.4 | 156.1 Thousand |
| 17 May, 2024 | 64.9 | 65.2 | 62.9 | 64.3 | 211.9 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT