Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 64.9 | 65.2 | 62.9 | 64.3 | 211.9 Thousand |
| 16 May, 2024 | 64.75 | 65.3 | 61.5 | 64.15 | 551.1 Thousand |
| 14 May, 2024 | 62.95 | 66.6 | 62.95 | 64.05 | 535.5 Thousand |
| 13 May, 2024 | 67.25 | 68.05 | 62.7 | 64.75 | 644.54 Thousand |
| 10 May, 2024 | 63.6 | 64.75 | 62.65 | 64.0 | 316.54 Thousand |
| 09 May, 2024 | 62.9 | 64.5 | 62.65 | 64.5 | 509.51 Thousand |
| 08 May, 2024 | 65.0 | 65.0 | 61.15 | 62.35 | 318.48 Thousand |
| 07 May, 2024 | 66.55 | 66.55 | 64.35 | 65.0 | 156.7 Thousand |
| 06 May, 2024 | 65.3 | 66.85 | 64.6 | 65.45 | 187.9 Thousand |
| 03 May, 2024 | 66.6 | 66.6 | 63.0 | 63.5 | 20.1 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT