Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 59.0 | 59.85 | 57.6 | 59.5 | 59.8 Thousand |
| 16 Apr, 2024 | 60.0 | 60.2 | 58.2 | 58.2 | 107.28 Thousand |
| 15 Apr, 2024 | 60.25 | 60.85 | 58.85 | 59.6 | 143.78 Thousand |
| 12 Apr, 2024 | 61.65 | 61.65 | 60.05 | 60.7 | 106.76 Thousand |
| 11 Apr, 2024 | 62.5 | 63.6 | 61.45 | 61.75 | 161.75 Thousand |
| 10 Apr, 2024 | 62.55 | 65.2 | 62.55 | 64.4 | 164.5 Thousand |
| 09 Apr, 2024 | 60.7 | 64.5 | 60.3 | 64.0 | 137.41 Thousand |
| 08 Apr, 2024 | 59.35 | 62.35 | 59.15 | 60.7 | 418.02 Thousand |
| 05 Apr, 2024 | 63.3 | 63.3 | 58.65 | 59.05 | 40.84 Thousand |
| 03 Apr, 2024 | 61.5 | 63.55 | 60.65 | 62.5 | 207.14 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT