Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.64 0.64 0.64 0.64 275 Thousand
19 Sep, 2024 0.63 0.65 0.63 0.65 465 Thousand
17 Sep, 2024 0.62 0.64 0.62 0.64 102 Thousand
16 Sep, 2024 0.63 0.63 0.62 0.62 210 Thousand
15 Sep, 2024 0.63 0.63 0.63 0.63 50 Thousand
13 Sep, 2024 0.62 0.64 0.61 0.64 149 Thousand
12 Sep, 2024 0.62 0.63 0.61 0.63 125 Thousand
11 Sep, 2024 0.63 0.63 0.62 0.62 187 Thousand
10 Sep, 2024 0.65 0.65 0.58 0.62 941.04 Thousand
09 Sep, 2024 0.63 0.65 0.63 0.65 211 Thousand