Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.7 0.7 0.68 0.68 282 Thousand
25 Aug, 2024 0.7 0.7 0.68 0.68 282 Thousand
23 Aug, 2024 0.7 0.7 0.68 0.7 993 Thousand
22 Aug, 2024 0.69 0.69 0.68 0.69 280 Thousand
21 Aug, 2024 0.66 0.75 0.66 0.68 1.32 Million
20 Aug, 2024 0.66 0.67 0.66 0.66 138 Thousand
19 Aug, 2024 0.66 0.68 0.65 0.67 499 Thousand
18 Aug, 2024 0.66 0.68 0.65 0.67 499 Thousand
16 Aug, 2024 0.67 0.68 0.67 0.67 111 Thousand
15 Aug, 2024 0.67 0.68 0.66 0.68 94 Thousand