Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.94 0.95 0.92 0.94 679 Thousand
28 Jan, 2025 0.95 0.95 0.93 0.95 379 Thousand
27 Jan, 2025 0.95 0.96 0.94 0.95 561 Thousand
24 Jan, 2025 0.96 0.97 0.94 0.96 489 Thousand
23 Jan, 2025 0.96 0.99 0.94 0.95 2.72 Million
22 Jan, 2025 0.9 0.97 0.89 0.96 2.53 Million
21 Jan, 2025 0.89 0.92 0.83 0.92 1.6 Million
20 Jan, 2025 0.95 0.97 0.88 0.88 2.14 Million
17 Jan, 2025 0.97 0.98 0.93 0.98 7.15 Million
16 Jan, 2025 0.93 0.98 0.92 0.97 6.68 Million