Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.93 0.93 0.93 0.93 1000.00
02 Jun, 2025 0.93 0.94 0.93 0.94 99 Thousand
30 May, 2025 0.96 0.96 0.93 0.95 920 Thousand
29 May, 2025 0.93 0.96 0.9 0.96 2.86 Million
28 May, 2025 0.98 0.98 0.92 0.94 3.84 Million
27 May, 2025 1.0 1.04 0.96 0.98 1.16 Million
26 May, 2025 1.08 1.09 1.06 1.07 1.9 Million
23 May, 2025 1.1 1.1 1.07 1.08 1.53 Million
22 May, 2025 1.05 1.1 1.05 1.1 1.64 Million
21 May, 2025 1.06 1.07 1.05 1.06 617 Thousand