Tai Hing Group Holdings Limited (6811.HK)
HKD 1.03
(5.1%)
HKD 1.03
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 617 Thousand |
| 20 May, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 730 Thousand |
| 19 May, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 888 Thousand |
| 16 May, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.18 Million |
| 15 May, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 568 Thousand |
| 14 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.98 Million |
| 13 May, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.3 Million |
| 12 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 794 Thousand |
| 09 May, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 861 Thousand |
| 08 May, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.05 Million |
BRIGADE
DLI
KLBN11
BYD
NOA
2160