Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.86 0.86 0.81 0.83 1.31 Million
02 Jan, 2025 0.79 0.86 0.79 0.85 5.34 Million
31 Dec, 2024 0.78 0.79 0.78 0.78 725.05 Thousand
30 Dec, 2024 0.78 0.78 0.74 0.77 4.91 Million
27 Dec, 2024 0.76 0.78 0.75 0.77 502 Thousand
24 Dec, 2024 0.77 0.77 0.75 0.75 234 Thousand
23 Dec, 2024 0.72 0.76 0.72 0.76 1.96 Million
20 Dec, 2024 0.72 0.73 0.7 0.72 1.74 Million
19 Dec, 2024 0.71 0.72 0.69 0.71 1.35 Million
18 Dec, 2024 0.68 0.72 0.68 0.71 752 Thousand