Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.67 0.69 0.67 0.69 566 Thousand
02 Dec, 2024 0.65 0.78 0.65 0.67 2.73 Million
29 Nov, 2024 0.64 0.65 0.64 0.65 410 Thousand
28 Nov, 2024 0.63 0.64 0.63 0.64 42 Thousand
27 Nov, 2024 0.64 0.64 0.64 0.64 -
26 Nov, 2024 0.63 0.64 0.62 0.64 56 Thousand
25 Nov, 2024 0.63 0.63 0.62 0.62 501 Thousand
22 Nov, 2024 0.63 0.65 0.63 0.64 1.17 Million
21 Nov, 2024 0.63 0.63 0.62 0.63 320 Thousand
20 Nov, 2024 0.63 0.63 0.62 0.63 261 Thousand