Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.97 0.98 0.96 0.96 390 Thousand
24 Apr, 2025 0.96 0.97 0.96 0.97 547 Thousand
23 Apr, 2025 0.96 0.98 0.96 0.97 205 Thousand
22 Apr, 2025 0.98 0.98 0.96 0.96 189 Thousand
18 Apr, 2025 0.97 0.98 0.96 0.98 533 Thousand
17 Apr, 2025 0.97 0.98 0.96 0.98 522 Thousand
16 Apr, 2025 0.96 0.96 0.95 0.95 203 Thousand
15 Apr, 2025 0.97 0.97 0.96 0.97 419 Thousand
14 Apr, 2025 0.95 0.99 0.95 0.98 1.92 Million
11 Apr, 2025 0.95 0.96 0.94 0.94 721 Thousand