Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.96 0.96 0.92 0.92 573 Thousand
26 Sep, 2023 0.95 0.96 0.95 0.96 33 Thousand
25 Sep, 2023 0.96 0.97 0.95 0.96 263 Thousand
22 Sep, 2023 0.96 0.96 0.95 0.96 217 Thousand
21 Sep, 2023 0.96 0.96 0.96 0.96 404 Thousand
20 Sep, 2023 0.96 0.97 0.96 0.96 345 Thousand
19 Sep, 2023 0.96 0.98 0.96 0.97 39 Thousand
18 Sep, 2023 0.96 1.04 0.95 0.97 1.86 Million
15 Sep, 2023 0.96 0.97 0.96 0.97 145 Thousand
14 Sep, 2023 0.97 0.97 0.97 0.97 42 Thousand