Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.97 0.98 0.96 0.98 533 Thousand
17 Apr, 2025 0.97 0.98 0.96 0.98 522 Thousand
16 Apr, 2025 0.96 0.96 0.95 0.95 203 Thousand
15 Apr, 2025 0.97 0.97 0.96 0.97 419 Thousand
14 Apr, 2025 0.95 0.99 0.95 0.98 1.92 Million
11 Apr, 2025 0.95 0.96 0.94 0.94 721 Thousand
10 Apr, 2025 0.95 0.97 0.94 0.95 2.16 Million
09 Apr, 2025 0.92 0.94 0.9 0.94 1.51 Million
08 Apr, 2025 0.92 0.95 0.92 0.92 1.09 Million
07 Apr, 2025 0.96 0.96 0.9 0.92 3.8 Million