Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.64 0.64 0.63 0.63 471 Thousand
18 Nov, 2024 0.64 0.64 0.63 0.64 67 Thousand
15 Nov, 2024 0.64 0.64 0.63 0.64 687 Thousand
14 Nov, 2024 0.65 0.65 0.64 0.64 257 Thousand
13 Nov, 2024 0.64 0.65 0.64 0.65 138 Thousand
12 Nov, 2024 0.66 0.66 0.64 0.64 390 Thousand
11 Nov, 2024 0.66 0.66 0.65 0.66 230 Thousand
08 Nov, 2024 0.66 0.66 0.65 0.65 82 Thousand
07 Nov, 2024 0.65 0.65 0.65 0.65 214 Thousand
06 Nov, 2024 0.66 0.66 0.65 0.65 792 Thousand