Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.93 0.96 0.9 0.95 5.77 Million
26 Mar, 2025 0.85 0.88 0.85 0.87 521 Thousand
25 Mar, 2025 0.85 0.86 0.85 0.85 285 Thousand
24 Mar, 2025 0.86 0.87 0.85 0.85 270 Thousand
21 Mar, 2025 0.86 0.87 0.85 0.86 937 Thousand
20 Mar, 2025 0.86 0.88 0.86 0.88 1.24 Million
19 Mar, 2025 0.86 0.88 0.85 0.86 617 Thousand
18 Mar, 2025 0.85 0.85 0.85 0.85 131 Thousand
17 Mar, 2025 0.84 0.85 0.84 0.85 164 Thousand
14 Mar, 2025 0.85 0.86 0.84 0.84 637.93 Thousand