Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.7 0.73 0.7 0.73 2.4 Million
04 Oct, 2024 0.7 0.7 0.69 0.7 172 Thousand
03 Oct, 2024 0.7 0.7 0.68 0.7 1.43 Million
02 Oct, 2024 0.68 0.71 0.68 0.7 924 Thousand
30 Sep, 2024 0.69 0.71 0.69 0.71 2.71 Million
27 Sep, 2024 0.68 0.7 0.68 0.69 1.46 Million
26 Sep, 2024 0.66 0.68 0.65 0.67 1.62 Million
25 Sep, 2024 0.65 0.68 0.64 0.68 1.37 Million
24 Sep, 2024 0.64 0.65 0.64 0.64 366 Thousand
23 Sep, 2024 0.64 0.64 0.63 0.64 186 Thousand