Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.92 0.93 0.92 0.92 163.5 Thousand
03 Oct, 2023 0.92 0.92 0.89 0.91 177 Thousand
29 Sep, 2023 0.93 0.93 0.9 0.92 381 Thousand
28 Sep, 2023 0.92 0.95 0.92 0.93 120 Thousand
27 Sep, 2023 0.96 0.96 0.92 0.92 573 Thousand
26 Sep, 2023 0.95 0.96 0.95 0.96 33 Thousand
25 Sep, 2023 0.96 0.97 0.95 0.96 263 Thousand
22 Sep, 2023 0.96 0.96 0.95 0.96 217 Thousand
21 Sep, 2023 0.96 0.96 0.96 0.96 404 Thousand
20 Sep, 2023 0.96 0.97 0.96 0.96 345 Thousand