Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.85 0.87 0.85 0.87 278 Thousand
23 Feb, 2024 0.85 0.86 0.84 0.85 493 Thousand
22 Feb, 2024 0.86 0.86 0.84 0.84 167 Thousand
21 Feb, 2024 0.86 0.87 0.84 0.85 510 Thousand
20 Feb, 2024 0.85 0.86 0.85 0.85 41 Thousand
19 Feb, 2024 0.85 0.86 0.84 0.85 374 Thousand
16 Feb, 2024 0.83 0.85 0.83 0.85 265 Thousand
15 Feb, 2024 0.83 0.84 0.82 0.83 235 Thousand
14 Feb, 2024 0.83 0.83 0.82 0.82 34 Thousand
09 Feb, 2024 0.84 0.84 0.84 0.84 -