Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.87 0.87 0.86 0.86 70 Thousand
30 Oct, 2023 0.87 0.87 0.87 0.87 -
27 Oct, 2023 0.88 0.89 0.87 0.87 608 Thousand
26 Oct, 2023 0.87 0.87 0.86 0.87 134 Thousand
25 Oct, 2023 0.86 0.88 0.86 0.87 221 Thousand
24 Oct, 2023 0.85 0.85 0.83 0.84 121 Thousand
20 Oct, 2023 0.86 0.87 0.85 0.86 291 Thousand
19 Oct, 2023 0.86 0.87 0.86 0.86 47 Thousand
18 Oct, 2023 0.87 0.87 0.86 0.87 197 Thousand
17 Oct, 2023 0.87 0.88 0.87 0.87 141 Thousand