Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.85 0.87 0.85 0.85 122 Thousand
13 Nov, 2023 0.85 0.86 0.85 0.85 196 Thousand
10 Nov, 2023 0.83 0.86 0.83 0.86 65 Thousand
09 Nov, 2023 0.86 0.86 0.84 0.85 302 Thousand
08 Nov, 2023 0.86 0.86 0.84 0.84 196 Thousand
07 Nov, 2023 0.89 0.89 0.85 0.86 288 Thousand
06 Nov, 2023 0.89 0.89 0.87 0.89 182 Thousand
03 Nov, 2023 0.87 0.89 0.87 0.89 1.07 Million
02 Nov, 2023 0.85 0.87 0.83 0.86 333 Thousand
01 Nov, 2023 0.86 0.87 0.84 0.85 607 Thousand