Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.91 0.91 0.9 0.91 374 Thousand
10 May, 2024 0.89 0.91 0.89 0.91 874 Thousand
09 May, 2024 0.9 0.9 0.89 0.9 386 Thousand
08 May, 2024 0.9 0.9 0.89 0.9 168 Thousand
07 May, 2024 0.91 0.92 0.9 0.9 537 Thousand
06 May, 2024 0.91 0.91 0.9 0.91 356 Thousand
03 May, 2024 0.9 0.91 0.89 0.91 781 Thousand
02 May, 2024 0.89 0.9 0.87 0.9 361 Thousand
30 Apr, 2024 0.88 0.89 0.87 0.89 335 Thousand
29 Apr, 2024 0.88 0.89 0.88 0.89 353 Thousand