Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.82 0.84 0.82 0.84 412 Thousand
27 Dec, 2023 0.83 0.83 0.82 0.82 135 Thousand
22 Dec, 2023 0.82 0.84 0.81 0.82 456 Thousand
21 Dec, 2023 0.82 0.82 0.8 0.81 90 Thousand
20 Dec, 2023 0.8 0.82 0.8 0.82 401.99 Thousand
19 Dec, 2023 0.78 0.8 0.78 0.8 424 Thousand
18 Dec, 2023 0.8 0.8 0.78 0.79 262 Thousand
15 Dec, 2023 0.8 0.81 0.78 0.8 530 Thousand
14 Dec, 2023 0.79 0.81 0.79 0.8 172 Thousand
13 Dec, 2023 0.78 0.8 0.78 0.8 328 Thousand