Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.8 0.81 0.8 0.81 6000.00
27 Jun, 2024 0.8 0.8 0.8 0.8 38 Thousand
26 Jun, 2024 0.8 0.81 0.79 0.8 217 Thousand
25 Jun, 2024 0.81 0.82 0.8 0.8 767.69 Thousand
24 Jun, 2024 0.81 0.82 0.81 0.81 206 Thousand
21 Jun, 2024 0.81 0.82 0.81 0.82 67 Thousand
20 Jun, 2024 0.81 0.83 0.81 0.82 361 Thousand
19 Jun, 2024 0.83 0.83 0.81 0.81 448 Thousand
18 Jun, 2024 0.83 0.83 0.81 0.83 237 Thousand
17 Jun, 2024 0.82 0.82 0.81 0.82 293 Thousand