Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.85 0.85 0.83 0.83 380 Thousand
25 Jan, 2024 0.84 0.85 0.83 0.85 43 Thousand
24 Jan, 2024 0.81 0.84 0.81 0.84 144 Thousand
23 Jan, 2024 0.83 0.84 0.79 0.81 975 Thousand
22 Jan, 2024 0.84 0.86 0.82 0.84 692 Thousand
19 Jan, 2024 0.86 0.87 0.85 0.85 163 Thousand
18 Jan, 2024 0.84 0.85 0.84 0.85 109 Thousand
17 Jan, 2024 0.86 0.86 0.84 0.85 581 Thousand
16 Jan, 2024 0.86 0.88 0.85 0.87 405 Thousand
15 Jan, 2024 0.86 0.88 0.86 0.88 340 Thousand