Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.84 0.84 0.84 0.84 -
08 Feb, 2024 0.84 0.84 0.82 0.84 78 Thousand
07 Feb, 2024 0.82 0.84 0.82 0.83 861 Thousand
06 Feb, 2024 0.79 0.87 0.79 0.81 1.81 Million
05 Feb, 2024 0.79 0.81 0.79 0.8 242 Thousand
02 Feb, 2024 0.81 0.81 0.8 0.8 208 Thousand
01 Feb, 2024 0.8 0.81 0.79 0.81 75 Thousand
31 Jan, 2024 0.8 0.81 0.78 0.81 145 Thousand
30 Jan, 2024 0.83 0.83 0.78 0.81 2.04 Million
29 Jan, 2024 0.83 0.84 0.82 0.83 522.24 Thousand