Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.68 0.68 0.64 0.65 2.21 Million
09 Aug, 2024 0.69 0.7 0.68 0.68 1.22 Million
08 Aug, 2024 0.74 0.75 0.68 0.7 3.34 Million
07 Aug, 2024 0.77 0.77 0.76 0.77 256 Thousand
06 Aug, 2024 0.76 0.76 0.75 0.76 266 Thousand
05 Aug, 2024 0.77 0.79 0.76 0.77 481 Thousand
02 Aug, 2024 0.79 0.79 0.77 0.77 29 Thousand
01 Aug, 2024 0.78 0.79 0.78 0.79 101 Thousand
31 Jul, 2024 0.78 0.79 0.78 0.79 103 Thousand
30 Jul, 2024 0.78 0.78 0.78 0.78 44 Thousand