Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.89 0.89 0.88 0.89 341 Thousand
11 Mar, 2024 0.88 0.89 0.87 0.89 455 Thousand
08 Mar, 2024 0.87 0.88 0.87 0.88 480 Thousand
07 Mar, 2024 0.89 0.9 0.86 0.86 2.39 Million
06 Mar, 2024 0.87 0.87 0.84 0.85 798 Thousand
05 Mar, 2024 0.86 0.86 0.84 0.84 587 Thousand
04 Mar, 2024 0.86 0.87 0.85 0.85 451 Thousand
01 Mar, 2024 0.86 0.87 0.85 0.85 38 Thousand
29 Feb, 2024 0.87 0.87 0.86 0.86 173 Thousand
28 Feb, 2024 0.87 0.87 0.86 0.86 465 Thousand