Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.87 0.88 0.87 0.87 162 Thousand
11 Apr, 2024 0.88 0.88 0.86 0.87 531 Thousand
10 Apr, 2024 0.88 0.88 0.87 0.87 36.02 Thousand
09 Apr, 2024 0.87 0.88 0.87 0.88 130 Thousand
08 Apr, 2024 0.87 0.88 0.87 0.87 156.02 Thousand
05 Apr, 2024 0.87 0.89 0.86 0.89 434 Thousand
03 Apr, 2024 0.89 0.89 0.87 0.88 253 Thousand
02 Apr, 2024 0.88 0.89 0.87 0.89 448 Thousand
28 Mar, 2024 0.88 0.89 0.88 0.88 536 Thousand
27 Mar, 2024 0.88 0.89 0.86 0.87 1.13 Million