Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.65 0.65 0.64 0.64 708 Thousand
02 Sep, 2024 0.66 0.66 0.64 0.65 3.22 Million
01 Sep, 2024 0.66 0.66 0.64 0.65 3.22 Million
30 Aug, 2024 0.65 0.67 0.65 0.67 852 Thousand
29 Aug, 2024 0.66 0.66 0.65 0.65 419 Thousand
28 Aug, 2024 0.66 0.67 0.65 0.67 1.43 Million
27 Aug, 2024 0.69 0.69 0.66 0.67 2.5 Million
26 Aug, 2024 0.7 0.7 0.68 0.68 282 Thousand
25 Aug, 2024 0.7 0.7 0.68 0.68 282 Thousand
23 Aug, 2024 0.7 0.7 0.68 0.7 993 Thousand