Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.87 0.88 0.86 0.88 243 Thousand
25 Apr, 2024 0.87 0.87 0.86 0.87 429 Thousand
24 Apr, 2024 0.86 0.87 0.86 0.87 166 Thousand
23 Apr, 2024 0.86 0.87 0.86 0.87 96 Thousand
22 Apr, 2024 0.86 0.87 0.86 0.86 55 Thousand
19 Apr, 2024 0.86 0.87 0.85 0.87 154 Thousand
18 Apr, 2024 0.86 0.87 0.86 0.87 47 Thousand
17 Apr, 2024 0.86 0.86 0.85 0.86 536 Thousand
16 Apr, 2024 0.86 0.87 0.84 0.86 827 Thousand
15 Apr, 2024 0.86 0.88 0.86 0.87 255 Thousand