Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.63 0.63 0.62 0.62 210 Thousand
15 Sep, 2024 0.63 0.63 0.63 0.63 50 Thousand
13 Sep, 2024 0.62 0.64 0.61 0.64 149 Thousand
12 Sep, 2024 0.62 0.63 0.61 0.63 125 Thousand
11 Sep, 2024 0.63 0.63 0.62 0.62 187 Thousand
10 Sep, 2024 0.65 0.65 0.58 0.62 941.04 Thousand
09 Sep, 2024 0.63 0.65 0.63 0.65 211 Thousand
08 Sep, 2024 0.63 0.65 0.63 0.65 211 Thousand
05 Sep, 2024 0.64 0.64 0.63 0.64 1.1 Million
04 Sep, 2024 0.64 0.65 0.64 0.64 1.05 Million