Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.89 0.89 0.86 0.87 470 Thousand
25 Mar, 2024 0.9 0.9 0.88 0.88 573 Thousand
22 Mar, 2024 0.9 0.9 0.88 0.9 632 Thousand
21 Mar, 2024 0.94 0.94 0.88 0.9 1.87 Million
20 Mar, 2024 0.9 0.93 0.9 0.93 1.12 Million
19 Mar, 2024 0.89 0.9 0.89 0.9 320 Thousand
18 Mar, 2024 0.89 0.9 0.89 0.89 241 Thousand
15 Mar, 2024 0.88 0.89 0.88 0.89 268 Thousand
14 Mar, 2024 0.88 0.89 0.88 0.89 171 Thousand
13 Mar, 2024 0.89 0.9 0.88 0.9 220 Thousand