Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.69 0.69 0.68 0.69 280 Thousand
21 Aug, 2024 0.66 0.75 0.66 0.68 1.32 Million
20 Aug, 2024 0.66 0.67 0.66 0.66 138 Thousand
19 Aug, 2024 0.66 0.68 0.65 0.67 499 Thousand
18 Aug, 2024 0.66 0.68 0.65 0.67 499 Thousand
16 Aug, 2024 0.67 0.68 0.67 0.67 111 Thousand
15 Aug, 2024 0.67 0.68 0.66 0.68 94 Thousand
14 Aug, 2024 0.64 0.68 0.64 0.68 595 Thousand
13 Aug, 2024 0.64 0.65 0.64 0.65 459 Thousand
12 Aug, 2024 0.68 0.68 0.64 0.65 2.21 Million