Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.7 0.7 0.68 0.7 1.43 Million
02 Oct, 2024 0.68 0.71 0.68 0.7 924 Thousand
30 Sep, 2024 0.69 0.71 0.69 0.71 2.71 Million
27 Sep, 2024 0.68 0.7 0.68 0.69 1.46 Million
26 Sep, 2024 0.66 0.68 0.65 0.67 1.62 Million
25 Sep, 2024 0.65 0.68 0.64 0.68 1.37 Million
24 Sep, 2024 0.64 0.65 0.64 0.64 366 Thousand
23 Sep, 2024 0.64 0.64 0.63 0.64 186 Thousand
20 Sep, 2024 0.64 0.64 0.64 0.64 275 Thousand
19 Sep, 2024 0.63 0.65 0.63 0.65 465 Thousand