Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.68 0.68 0.67 0.67 243 Thousand
17 Oct, 2024 0.68 0.69 0.67 0.69 169 Thousand
16 Oct, 2024 0.69 0.69 0.67 0.69 220 Thousand
15 Oct, 2024 0.7 0.7 0.68 0.69 198 Thousand
14 Oct, 2024 0.71 0.71 0.68 0.7 409 Thousand
10 Oct, 2024 0.69 0.7 0.68 0.7 449 Thousand
09 Oct, 2024 0.69 0.69 0.68 0.68 359 Thousand
08 Oct, 2024 0.72 0.72 0.68 0.69 1.81 Million
07 Oct, 2024 0.7 0.73 0.7 0.73 2.4 Million
04 Oct, 2024 0.7 0.7 0.69 0.7 172 Thousand