Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.85 0.86 0.83 0.84 369 Thousand
27 May, 2024 0.83 0.85 0.83 0.85 286 Thousand
24 May, 2024 0.85 0.85 0.83 0.83 651 Thousand
23 May, 2024 0.87 0.87 0.84 0.86 298 Thousand
22 May, 2024 0.85 0.87 0.85 0.86 1.11 Million
21 May, 2024 0.87 0.87 0.84 0.84 519 Thousand
20 May, 2024 0.93 0.95 0.93 0.93 608 Thousand
17 May, 2024 0.93 0.94 0.92 0.94 468 Thousand
16 May, 2024 0.92 0.94 0.91 0.93 707 Thousand
14 May, 2024 0.91 0.93 0.91 0.92 765 Thousand