Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.64 0.64 0.63 0.64 687 Thousand
14 Nov, 2024 0.65 0.65 0.64 0.64 227 Thousand
13 Nov, 2024 0.64 0.65 0.64 0.65 137 Thousand
12 Nov, 2024 0.66 0.66 0.64 0.64 390 Thousand
11 Nov, 2024 0.66 0.66 0.65 0.66 230 Thousand
08 Nov, 2024 0.66 0.66 0.65 0.65 82 Thousand
07 Nov, 2024 0.65 0.65 0.65 0.65 206 Thousand
06 Nov, 2024 0.66 0.66 0.65 0.65 792 Thousand
05 Nov, 2024 0.66 0.67 0.65 0.66 405 Thousand
04 Nov, 2024 0.66 0.66 0.65 0.66 226 Thousand