Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.8 0.8 0.78 0.79 425 Thousand
10 Jul, 2024 0.79 0.8 0.79 0.8 21 Thousand
09 Jul, 2024 0.8 0.8 0.79 0.79 384 Thousand
08 Jul, 2024 0.8 0.8 0.8 0.8 367 Thousand
05 Jul, 2024 0.8 0.81 0.79 0.81 338 Thousand
04 Jul, 2024 0.8 0.81 0.8 0.8 294 Thousand
03 Jul, 2024 0.82 0.82 0.8 0.8 273 Thousand
02 Jul, 2024 0.81 0.83 0.81 0.81 382 Thousand
28 Jun, 2024 0.8 0.81 0.8 0.81 6000.00
27 Jun, 2024 0.8 0.8 0.8 0.8 38 Thousand