Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.64 0.65 0.64 0.65 403 Thousand
28 Nov, 2024 0.63 0.64 0.63 0.64 42 Thousand
27 Nov, 2024 0.64 0.64 0.64 0.64 -
26 Nov, 2024 0.63 0.64 0.62 0.64 56 Thousand
25 Nov, 2024 0.63 0.63 0.62 0.62 486 Thousand
22 Nov, 2024 0.63 0.65 0.63 0.64 1.15 Million
21 Nov, 2024 0.63 0.63 0.62 0.63 319 Thousand
20 Nov, 2024 0.63 0.63 0.62 0.63 261 Thousand
19 Nov, 2024 0.64 0.64 0.63 0.63 461 Thousand
18 Nov, 2024 0.64 0.64 0.63 0.64 67 Thousand